Procter & Gamble Hygiene and Health Care Limited (PGHH)

INR 13402.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 789.0 865.0 766.15 774.65 13.39 Thousand
22 Dec, 2008 754.0 764.0 749.0 759.8 574.00
19 Dec, 2008 749.0 775.0 745.0 752.85 4586.00
18 Dec, 2008 725.0 758.85 725.0 736.05 461.00
17 Dec, 2008 750.0 750.0 735.0 740.0 20.38 Thousand
16 Dec, 2008 750.0 750.0 735.0 745.2 822.00
15 Dec, 2008 755.0 764.95 735.0 751.4 2390.00
12 Dec, 2008 754.0 754.5 734.25 742.0 22.41 Thousand
11 Dec, 2008 750.0 751.0 730.0 738.2 5045.00
10 Dec, 2008 726.0 758.5 721.0 756.35 5004.00