Procter & Gamble Hygiene and Health Care Limited (PGHH)

INR 13402.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 760.0 770.0 745.0 749.5 464.00
21 Jan, 2009 750.0 770.0 730.2 767.4 1445.00
20 Jan, 2009 727.1 750.0 727.1 739.05 321.00
19 Jan, 2009 746.5 754.95 730.0 743.9 350.00
16 Jan, 2009 739.0 750.0 731.15 745.1 142.00
15 Jan, 2009 749.9 749.9 723.0 728.1 558.00
14 Jan, 2009 722.5 739.0 722.5 734.5 318.00
13 Jan, 2009 722.5 739.75 722.25 723.1 353.00
12 Jan, 2009 725.0 733.95 710.05 726.75 340.00
09 Jan, 2009 744.8 744.8 711.0 725.1 4043.00