INR 13402.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2009 | 760.0 | 770.0 | 745.0 | 749.5 | 464.00 |
21 Jan, 2009 | 750.0 | 770.0 | 730.2 | 767.4 | 1445.00 |
20 Jan, 2009 | 727.1 | 750.0 | 727.1 | 739.05 | 321.00 |
19 Jan, 2009 | 746.5 | 754.95 | 730.0 | 743.9 | 350.00 |
16 Jan, 2009 | 739.0 | 750.0 | 731.15 | 745.1 | 142.00 |
15 Jan, 2009 | 749.9 | 749.9 | 723.0 | 728.1 | 558.00 |
14 Jan, 2009 | 722.5 | 739.0 | 722.5 | 734.5 | 318.00 |
13 Jan, 2009 | 722.5 | 739.75 | 722.25 | 723.1 | 353.00 |
12 Jan, 2009 | 725.0 | 733.95 | 710.05 | 726.75 | 340.00 |
09 Jan, 2009 | 744.8 | 744.8 | 711.0 | 725.1 | 4043.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL