Procter & Gamble Hygiene and Health Care Limited (PGHH)

INR 13402.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 734.1 750.0 734.0 744.0 438.00
19 Feb, 2009 730.3 747.95 730.3 738.55 100.00
18 Feb, 2009 738.0 752.0 738.0 741.65 181.00
17 Feb, 2009 753.4 753.4 742.15 747.85 228.00
16 Feb, 2009 755.0 768.0 750.0 753.35 84.00
13 Feb, 2009 754.3 781.0 750.0 778.5 2094.00
12 Feb, 2009 754.0 754.0 738.05 741.8 246.00
11 Feb, 2009 760.0 760.25 736.0 752.25 4260.00
10 Feb, 2009 750.0 759.0 744.0 758.6 1331.00
09 Feb, 2009 735.0 755.0 730.0 747.45 1020.00