Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13402.0
(-100.0%)
INR 13402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 686.0 | 690.0 | 665.0 | 681.3 | 2599.00 |
| 06 Mar, 2009 | 705.0 | 705.0 | 685.15 | 687.15 | 337.00 |
| 05 Mar, 2009 | 718.1 | 725.0 | 685.0 | 691.5 | 67.03 Thousand |
| 04 Mar, 2009 | 710.05 | 728.9 | 707.0 | 714.1 | 517.00 |
| 03 Mar, 2009 | 715.0 | 715.05 | 702.7 | 711.05 | 365.00 |
| 02 Mar, 2009 | 720.0 | 724.95 | 710.2 | 717.0 | 890.00 |
| 27 Feb, 2009 | 710.55 | 730.95 | 710.2 | 730.85 | 340.00 |
| 26 Feb, 2009 | 720.0 | 731.95 | 715.0 | 729.05 | 1115.00 |
| 25 Feb, 2009 | 722.85 | 740.0 | 717.0 | 720.3 | 342.00 |
| 24 Feb, 2009 | 733.0 | 744.85 | 710.0 | 714.4 | 5321.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL