Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13402.0
(-100.0%)
INR 13402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2009 | 740.0 | 745.0 | 740.0 | 740.05 | 1431.00 |
| 24 Mar, 2009 | 740.0 | 763.95 | 740.0 | 740.85 | 390.00 |
| 23 Mar, 2009 | 748.4 | 762.0 | 731.55 | 757.0 | 667.00 |
| 20 Mar, 2009 | 740.0 | 740.0 | 740.0 | 740.0 | 154.00 |
| 19 Mar, 2009 | 741.0 | 748.9 | 730.0 | 740.85 | 1184.00 |
| 18 Mar, 2009 | 734.0 | 750.0 | 734.0 | 740.15 | 2324.00 |
| 17 Mar, 2009 | 708.1 | 736.95 | 708.1 | 730.0 | 794.00 |
| 16 Mar, 2009 | 710.0 | 728.5 | 701.1 | 728.5 | 891.00 |
| 13 Mar, 2009 | 700.0 | 730.0 | 695.0 | 722.55 | 6295.00 |
| 12 Mar, 2009 | 690.1 | 700.0 | 686.0 | 698.6 | 602.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL