Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13402.0
(-100.0%)
INR 13402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2009 | 811.0 | 811.0 | 786.1 | 795.8 | 1652.00 |
| 27 Apr, 2009 | 802.0 | 816.6 | 798.0 | 799.35 | 11.89 Thousand |
| 24 Apr, 2009 | 801.0 | 824.95 | 776.35 | 798.0 | 707.00 |
| 23 Apr, 2009 | 800.0 | 813.0 | 773.1 | 775.4 | 12.87 Thousand |
| 22 Apr, 2009 | 800.0 | 815.6 | 780.0 | 780.45 | 389.00 |
| 21 Apr, 2009 | 811.0 | 812.0 | 801.0 | 801.9 | 524.00 |
| 20 Apr, 2009 | 804.35 | 819.95 | 795.0 | 810.65 | 2298.00 |
| 17 Apr, 2009 | 812.5 | 815.0 | 800.1 | 804.2 | 337.00 |
| 16 Apr, 2009 | 809.75 | 819.0 | 800.0 | 805.5 | 2107.00 |
| 15 Apr, 2009 | 780.0 | 810.0 | 780.0 | 807.95 | 2502.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL