Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13402.0
(-100.0%)
INR 13402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 818.0 | 823.0 | 804.1 | 823.0 | 1122.00 |
| 13 May, 2009 | 801.35 | 830.0 | 791.25 | 827.65 | 1706.00 |
| 12 May, 2009 | 821.0 | 822.35 | 815.05 | 817.85 | 900.00 |
| 11 May, 2009 | 814.95 | 824.0 | 805.0 | 816.25 | 357.00 |
| 08 May, 2009 | 810.0 | 821.8 | 807.5 | 821.0 | 862.00 |
| 07 May, 2009 | 809.35 | 818.0 | 809.35 | 816.55 | 1972.00 |
| 06 May, 2009 | 795.05 | 807.0 | 785.0 | 805.7 | 1891.00 |
| 05 May, 2009 | 796.15 | 812.95 | 795.0 | 795.25 | 301.00 |
| 04 May, 2009 | 815.0 | 815.0 | 799.0 | 802.65 | 1638.00 |
| 29 Apr, 2009 | 802.0 | 816.0 | 800.0 | 801.3 | 1847.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL