Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13307.0
(-100.0%)
INR 13307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2009 | 913.0 | 917.9 | 902.0 | 903.35 | 1114.00 |
| 12 Jun, 2009 | 909.0 | 917.0 | 905.0 | 911.4 | 932.00 |
| 11 Jun, 2009 | 889.0 | 910.0 | 889.0 | 905.05 | 4120.00 |
| 10 Jun, 2009 | 886.5 | 890.0 | 870.0 | 881.75 | 981.00 |
| 09 Jun, 2009 | 874.0 | 885.0 | 874.0 | 883.45 | 750.00 |
| 08 Jun, 2009 | 893.0 | 895.0 | 855.05 | 872.55 | 29.46 Thousand |
| 05 Jun, 2009 | 870.0 | 893.0 | 870.0 | 890.9 | 914.00 |
| 04 Jun, 2009 | 870.0 | 894.95 | 870.0 | 875.0 | 3383.00 |
| 03 Jun, 2009 | 865.0 | 875.05 | 865.0 | 871.9 | 1227.00 |
| 02 Jun, 2009 | 850.0 | 870.0 | 850.0 | 859.6 | 1934.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL