Procter & Gamble Hygiene and Health Care Limited (PGHH)

INR 13307.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 920.0 924.85 910.05 920.0 369.00
26 Jun, 2009 893.35 924.5 890.1 923.8 1679.00
25 Jun, 2009 900.0 925.0 883.35 890.35 357.00
24 Jun, 2009 880.1 924.0 880.0 915.85 1583.00
23 Jun, 2009 880.0 890.0 880.0 890.0 463.00
22 Jun, 2009 890.0 894.0 880.0 884.85 1188.00
19 Jun, 2009 881.0 895.0 880.0 886.6 805.00
18 Jun, 2009 900.0 905.0 877.0 896.5 789.00
17 Jun, 2009 910.0 910.0 890.0 897.5 1979.00
16 Jun, 2009 900.0 915.7 900.0 906.65 514.00