Procter & Gamble Hygiene and Health Care Limited (PGHH)

INR 13307.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 971.0 990.0 970.3 989.0 589.00
24 Jul, 2009 970.05 994.6 970.0 972.35 302.00
23 Jul, 2009 1000.0 1000.0 960.0 969.05 224.00
22 Jul, 2009 982.0 997.0 970.05 989.8 2213.00
21 Jul, 2009 977.0 987.35 962.55 971.9 1409.00
20 Jul, 2009 935.0 995.0 935.0 986.05 4311.00
17 Jul, 2009 965.0 970.0 962.5 966.5 467.00
16 Jul, 2009 949.0 960.0 940.0 958.7 1778.00
15 Jul, 2009 930.0 948.0 925.0 945.05 1051.00
14 Jul, 2009 900.0 932.0 900.0 927.55 454.00