INR 13307.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2009 | 971.0 | 990.0 | 970.3 | 989.0 | 589.00 |
24 Jul, 2009 | 970.05 | 994.6 | 970.0 | 972.35 | 302.00 |
23 Jul, 2009 | 1000.0 | 1000.0 | 960.0 | 969.05 | 224.00 |
22 Jul, 2009 | 982.0 | 997.0 | 970.05 | 989.8 | 2213.00 |
21 Jul, 2009 | 977.0 | 987.35 | 962.55 | 971.9 | 1409.00 |
20 Jul, 2009 | 935.0 | 995.0 | 935.0 | 986.05 | 4311.00 |
17 Jul, 2009 | 965.0 | 970.0 | 962.5 | 966.5 | 467.00 |
16 Jul, 2009 | 949.0 | 960.0 | 940.0 | 958.7 | 1778.00 |
15 Jul, 2009 | 930.0 | 948.0 | 925.0 | 945.05 | 1051.00 |
14 Jul, 2009 | 900.0 | 932.0 | 900.0 | 927.55 | 454.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL