Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13307.0
(-100.0%)
INR 13307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2009 | 989.0 | 1010.0 | 989.0 | 1000.3 | 3892.00 |
| 21 Aug, 2009 | 980.0 | 990.0 | 980.0 | 989.9 | 2289.00 |
| 20 Aug, 2009 | 980.0 | 994.5 | 980.0 | 987.55 | 215.00 |
| 19 Aug, 2009 | 965.0 | 995.0 | 960.0 | 989.7 | 1027.00 |
| 18 Aug, 2009 | 979.0 | 985.0 | 970.0 | 980.0 | 452.00 |
| 17 Aug, 2009 | 972.05 | 994.0 | 955.1 | 960.5 | 5125.00 |
| 14 Aug, 2009 | 985.0 | 999.0 | 975.0 | 979.4 | 1082.00 |
| 13 Aug, 2009 | 985.0 | 1007.0 | 970.1 | 980.25 | 3476.00 |
| 12 Aug, 2009 | 989.9 | 989.9 | 952.35 | 967.25 | 739.00 |
| 11 Aug, 2009 | 963.0 | 995.0 | 955.0 | 964.8 | 1079.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL