Procter & Gamble Hygiene and Health Care Limited (PGHH)

INR 13307.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 1410.0 1640.0 1405.0 1568.1 199.7 Thousand
18 Sep, 2009 1356.0 1455.0 1330.0 1421.75 141.73 Thousand
17 Sep, 2009 1203.1 1396.0 1203.1 1376.25 142.02 Thousand
16 Sep, 2009 1210.05 1224.0 1202.0 1213.55 6345.00
15 Sep, 2009 1210.0 1236.2 1201.0 1206.6 1762.00
14 Sep, 2009 1180.0 1210.0 1180.0 1207.9 21.04 Thousand
11 Sep, 2009 1168.0 1209.8 1164.75 1200.45 41.27 Thousand
10 Sep, 2009 1180.0 1197.5 1132.2 1141.65 2739.00
09 Sep, 2009 1101.3 1190.0 1101.3 1176.2 1344.00
08 Sep, 2009 1184.4 1192.0 1171.0 1177.9 27.06 Thousand