Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13307.0
(-100.0%)
INR 13307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2009 | 1469.0 | 1480.0 | 1431.05 | 1453.05 | 1489.00 |
| 07 Oct, 2009 | 1455.0 | 1480.0 | 1442.5 | 1455.05 | 1553.00 |
| 06 Oct, 2009 | 1472.0 | 1488.0 | 1421.2 | 1451.5 | 2508.00 |
| 05 Oct, 2009 | 1466.0 | 1494.95 | 1455.0 | 1472.35 | 4320.00 |
| 01 Oct, 2009 | 1445.0 | 1510.0 | 1401.55 | 1479.2 | 11.23 Thousand |
| 30 Sep, 2009 | 1448.0 | 1450.0 | 1424.0 | 1435.55 | 3088.00 |
| 29 Sep, 2009 | 1459.4 | 1468.0 | 1400.35 | 1444.35 | 6050.00 |
| 25 Sep, 2009 | 1457.85 | 1495.95 | 1435.0 | 1459.4 | 8025.00 |
| 24 Sep, 2009 | 1451.0 | 1519.85 | 1450.0 | 1465.5 | 8298.00 |
| 23 Sep, 2009 | 1568.0 | 1568.0 | 1460.0 | 1472.05 | 18.04 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL