Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13307.0
(-100.0%)
INR 13307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2009 | 1576.2 | 1699.0 | 1576.2 | 1675.2 | 58.08 Thousand |
| 06 Nov, 2009 | 1645.0 | 1650.0 | 1565.1 | 1600.35 | 10.5 Thousand |
| 05 Nov, 2009 | 1480.0 | 1624.0 | 1470.15 | 1596.7 | 14.31 Thousand |
| 04 Nov, 2009 | 1470.05 | 1495.0 | 1470.05 | 1485.35 | 1538.00 |
| 03 Nov, 2009 | 1470.0 | 1489.7 | 1434.1 | 1473.35 | 8074.00 |
| 30 Oct, 2009 | 1515.0 | 1515.0 | 1448.0 | 1460.35 | 6114.00 |
| 29 Oct, 2009 | 1475.0 | 1487.0 | 1430.0 | 1470.5 | 2385.00 |
| 28 Oct, 2009 | 1441.05 | 1466.0 | 1411.6 | 1422.8 | 3357.00 |
| 27 Oct, 2009 | 1448.0 | 1500.0 | 1447.0 | 1473.1 | 2483.00 |
| 26 Oct, 2009 | 1505.0 | 1628.8 | 1458.0 | 1481.55 | 2011.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL