Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13307.0
(-100.0%)
INR 13307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2009 | 1839.95 | 1839.95 | 1810.0 | 1815.1 | 2305.00 |
| 20 Nov, 2009 | 1900.0 | 1900.0 | 1800.0 | 1841.65 | 8116.00 |
| 19 Nov, 2009 | 1763.0 | 1880.0 | 1740.25 | 1855.75 | 80.95 Thousand |
| 18 Nov, 2009 | 1730.0 | 1758.95 | 1725.0 | 1749.6 | 6171.00 |
| 17 Nov, 2009 | 1715.0 | 1774.0 | 1685.0 | 1726.65 | 5423.00 |
| 16 Nov, 2009 | 1700.0 | 1719.0 | 1671.0 | 1703.5 | 1594.00 |
| 13 Nov, 2009 | 1700.0 | 1710.0 | 1675.0 | 1687.55 | 1482.00 |
| 12 Nov, 2009 | 1731.0 | 1745.0 | 1685.0 | 1686.6 | 3325.00 |
| 11 Nov, 2009 | 1760.0 | 1760.0 | 1705.0 | 1724.7 | 2872.00 |
| 10 Nov, 2009 | 1675.2 | 1775.0 | 1675.0 | 1750.4 | 73.7 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL