Procter & Gamble Hygiene and Health Care Limited (PGHH)

INR 13118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 1744.0 1755.0 1736.55 1742.3 633.00
22 Dec, 2009 1730.0 1755.0 1730.0 1746.05 2385.00
21 Dec, 2009 1788.95 1788.95 1734.85 1735.05 596.00
18 Dec, 2009 1720.0 1740.5 1703.05 1735.2 66.82 Thousand
17 Dec, 2009 1730.0 1735.0 1725.0 1725.6 29.35 Thousand
16 Dec, 2009 1730.0 1750.0 1722.0 1733.8 1002.00
15 Dec, 2009 1785.0 1850.0 1725.0 1734.65 1149.00
14 Dec, 2009 1741.1 1774.0 1741.0 1751.95 1706.00
11 Dec, 2009 1720.0 1775.0 1720.0 1767.4 1316.00
10 Dec, 2009 1735.0 1763.0 1735.0 1750.4 905.00