Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13118.0
(-100.0%)
INR 13118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 1680.1 | 1688.8 | 1602.0 | 1615.75 | 1446.00 |
| 22 Jan, 2010 | 1700.0 | 1700.0 | 1650.3 | 1683.25 | 2163.00 |
| 21 Jan, 2010 | 1736.25 | 1750.0 | 1710.3 | 1717.15 | 372.00 |
| 20 Jan, 2010 | 1774.9 | 1774.9 | 1740.1 | 1750.1 | 330.00 |
| 19 Jan, 2010 | 1775.0 | 1799.9 | 1755.0 | 1773.15 | 1248.00 |
| 18 Jan, 2010 | 1795.0 | 1800.0 | 1765.0 | 1791.25 | 2788.00 |
| 15 Jan, 2010 | 1730.0 | 1799.9 | 1730.0 | 1772.25 | 3428.00 |
| 14 Jan, 2010 | 1740.0 | 1744.0 | 1720.0 | 1736.9 | 1630.00 |
| 13 Jan, 2010 | 1700.0 | 1734.9 | 1700.0 | 1731.2 | 1884.00 |
| 12 Jan, 2010 | 1705.0 | 1705.0 | 1686.0 | 1692.25 | 350.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL