Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13198.0
(-100.0%)
INR 13198.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2010 | 1845.0 | 1870.0 | 1825.0 | 1837.05 | 745.00 |
| 05 Feb, 2010 | 1850.35 | 1897.0 | 1750.0 | 1857.25 | 11.35 Thousand |
| 04 Feb, 2010 | 1734.0 | 1890.0 | 1734.0 | 1850.35 | 15.69 Thousand |
| 03 Feb, 2010 | 1757.8 | 1771.95 | 1730.15 | 1758.95 | 3022.00 |
| 02 Feb, 2010 | 1750.0 | 1750.0 | 1720.0 | 1728.0 | 1584.00 |
| 01 Feb, 2010 | 1645.0 | 1775.0 | 1645.0 | 1761.55 | 59.08 Thousand |
| 29 Jan, 2010 | 1575.0 | 1600.05 | 1560.0 | 1593.55 | 1131.00 |
| 28 Jan, 2010 | 1585.65 | 1599.7 | 1575.3 | 1577.75 | 610.00 |
| 27 Jan, 2010 | 1620.0 | 1655.0 | 1570.15 | 1585.65 | 6174.00 |
| 25 Jan, 2010 | 1680.1 | 1688.8 | 1602.0 | 1615.75 | 1446.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL