Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13198.0
(-100.0%)
INR 13198.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2010 | 1906.5 | 1918.0 | 1903.5 | 1904.1 | 539.00 |
| 19 Feb, 2010 | 1915.1 | 1933.8 | 1900.0 | 1907.4 | 436.00 |
| 18 Feb, 2010 | 1922.0 | 1949.0 | 1905.4 | 1912.45 | 725.00 |
| 17 Feb, 2010 | 1910.0 | 1938.0 | 1910.0 | 1919.85 | 1058.00 |
| 16 Feb, 2010 | 1927.0 | 1959.0 | 1913.0 | 1920.8 | 2160.00 |
| 15 Feb, 2010 | 1920.0 | 1930.0 | 1910.0 | 1921.45 | 2037.00 |
| 11 Feb, 2010 | 1960.0 | 1963.0 | 1919.05 | 1930.35 | 4573.00 |
| 10 Feb, 2010 | 1920.0 | 1948.0 | 1910.0 | 1941.2 | 3209.00 |
| 09 Feb, 2010 | 1881.0 | 1969.0 | 1881.0 | 1915.9 | 79.99 Thousand |
| 08 Feb, 2010 | 1850.0 | 1936.0 | 1850.0 | 1925.95 | 12.81 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL