Procter & Gamble Hygiene and Health Care Limited (PGHH)

INR 13118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 1920.0 1920.0 1900.0 1902.3 3485.00
23 Mar, 2010 1900.0 1910.0 1862.15 1900.25 1379.00
22 Mar, 2010 1880.0 1940.0 1875.0 1891.4 2929.00
19 Mar, 2010 1905.25 1908.75 1841.35 1855.25 1973.00
18 Mar, 2010 1920.0 1920.0 1905.0 1909.95 494.00
17 Mar, 2010 1907.0 1915.0 1905.0 1912.6 527.00
16 Mar, 2010 1905.25 1916.0 1905.0 1906.45 1627.00
15 Mar, 2010 1910.0 1919.0 1903.0 1904.7 1179.00
12 Mar, 2010 1924.0 1934.8 1905.0 1914.6 753.00
11 Mar, 2010 1863.0 1924.5 1863.0 1903.85 566.00