Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13118.0
(-100.0%)
INR 13118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2010 | 2030.0 | 2039.9 | 1995.1 | 2017.7 | 2110.00 |
| 23 Apr, 2010 | 2125.0 | 2125.0 | 2025.1 | 2030.5 | 4030.00 |
| 22 Apr, 2010 | 2055.0 | 2114.0 | 2055.0 | 2076.75 | 1536.00 |
| 21 Apr, 2010 | 2120.0 | 2190.0 | 2006.0 | 2075.35 | 8303.00 |
| 20 Apr, 2010 | 1965.1 | 2148.0 | 1965.1 | 2100.15 | 13.39 Thousand |
| 19 Apr, 2010 | 1935.0 | 1998.0 | 1935.0 | 1981.45 | 1412.00 |
| 16 Apr, 2010 | 1999.0 | 2001.0 | 1943.0 | 1957.5 | 1764.00 |
| 15 Apr, 2010 | 2045.0 | 2050.0 | 2000.0 | 2004.75 | 1621.00 |
| 13 Apr, 2010 | 2070.1 | 2099.0 | 2001.0 | 2011.8 | 3128.00 |
| 12 Apr, 2010 | 2080.0 | 2175.0 | 2070.05 | 2081.95 | 2636.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL