Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13118.0
(-100.0%)
INR 13118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 1959.6 | 1967.9 | 1929.0 | 1947.2 | 1514.00 |
| 07 May, 2010 | 1940.0 | 1994.0 | 1818.0 | 1955.3 | 1825.00 |
| 06 May, 2010 | 1986.0 | 2000.0 | 1961.0 | 1974.1 | 1085.00 |
| 05 May, 2010 | 2000.0 | 2040.0 | 1970.0 | 1982.55 | 2224.00 |
| 04 May, 2010 | 1989.0 | 2038.0 | 1989.0 | 2019.7 | 1096.00 |
| 03 May, 2010 | 2016.0 | 2060.0 | 2000.05 | 2009.1 | 1441.00 |
| 30 Apr, 2010 | 2022.15 | 2080.0 | 2012.0 | 2036.3 | 2150.00 |
| 29 Apr, 2010 | 1965.05 | 2060.0 | 1965.05 | 2022.8 | 2843.00 |
| 28 Apr, 2010 | 1987.0 | 2028.9 | 1968.0 | 1983.45 | 2299.00 |
| 27 Apr, 2010 | 1998.0 | 2040.0 | 1998.0 | 2006.75 | 1350.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL