Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13086.0
(0.0%)
INR 13086.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 1940.0 | 1969.9 | 1906.0 | 1921.85 | 1177.00 |
| 08 Jun, 2010 | 1835.0 | 1980.0 | 1835.0 | 1911.65 | 2860.00 |
| 07 Jun, 2010 | 1832.0 | 1850.0 | 1812.4 | 1833.75 | 4417.00 |
| 04 Jun, 2010 | 1851.0 | 1877.8 | 1840.0 | 1850.0 | 51.57 Thousand |
| 03 Jun, 2010 | 1849.45 | 1880.0 | 1846.15 | 1870.0 | 3561.00 |
| 02 Jun, 2010 | 1832.0 | 1877.0 | 1830.0 | 1849.45 | 5840.00 |
| 01 Jun, 2010 | 1860.0 | 1895.0 | 1845.0 | 1850.0 | 15.59 Thousand |
| 31 May, 2010 | 1855.0 | 1890.0 | 1852.0 | 1874.2 | 4486.00 |
| 28 May, 2010 | 1875.0 | 1895.0 | 1800.0 | 1870.5 | 2552.00 |
| 27 May, 2010 | 1860.1 | 1900.0 | 1860.1 | 1878.25 | 2179.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL