Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13086.0
(0.0%)
INR 13086.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 2016.0 | 2020.0 | 2010.0 | 2019.25 | 1119.00 |
| 06 Jul, 2010 | 2030.0 | 2030.0 | 2006.25 | 2016.3 | 1908.00 |
| 05 Jul, 2010 | 2039.0 | 2040.0 | 2016.25 | 2021.3 | 681.00 |
| 02 Jul, 2010 | 2010.0 | 2035.1 | 2000.0 | 2029.75 | 117.82 Thousand |
| 01 Jul, 2010 | 2018.5 | 2018.5 | 1990.0 | 2000.55 | 116.14 Thousand |
| 30 Jun, 2010 | 1975.0 | 2017.0 | 1975.0 | 2008.2 | 969.00 |
| 29 Jun, 2010 | 2004.8 | 2005.0 | 1980.0 | 1991.7 | 587.00 |
| 28 Jun, 2010 | 1975.5 | 2000.0 | 1975.5 | 1998.0 | 838.00 |
| 25 Jun, 2010 | 2015.0 | 2019.9 | 1978.75 | 1982.15 | 981.00 |
| 24 Jun, 2010 | 2000.0 | 2018.5 | 2000.0 | 2002.95 | 480.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL