Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13086.0
(0.0%)
INR 13086.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 2106.15 | 2185.15 | 2106.15 | 2163.1 | 2677.00 |
| 03 Aug, 2010 | 2121.1 | 2159.05 | 2118.65 | 2151.3 | 2340.00 |
| 02 Aug, 2010 | 2150.0 | 2150.0 | 2100.0 | 2132.55 | 1479.00 |
| 30 Jul, 2010 | 2215.0 | 2230.0 | 2105.0 | 2122.65 | 91.42 Thousand |
| 29 Jul, 2010 | 2150.0 | 2220.0 | 2150.0 | 2201.35 | 16.24 Thousand |
| 28 Jul, 2010 | 2150.0 | 2165.0 | 2131.1 | 2152.0 | 901.00 |
| 27 Jul, 2010 | 2121.0 | 2179.75 | 2120.25 | 2140.1 | 1843.00 |
| 26 Jul, 2010 | 2154.15 | 2160.0 | 2125.05 | 2132.2 | 1355.00 |
| 23 Jul, 2010 | 2200.0 | 2227.4 | 2150.0 | 2154.15 | 2464.00 |
| 22 Jul, 2010 | 2112.0 | 2200.0 | 2101.0 | 2187.0 | 7783.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL