Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13086.0
(0.0%)
INR 13086.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2010 | 2222.0 | 2222.05 | 2171.9 | 2187.4 | 439.00 |
| 01 Sep, 2010 | 2215.0 | 2224.95 | 2188.3 | 2211.05 | 934.00 |
| 31 Aug, 2010 | 2218.0 | 2219.0 | 2150.0 | 2209.2 | 3301.00 |
| 30 Aug, 2010 | 2230.0 | 2230.0 | 2190.1 | 2212.85 | 1199.00 |
| 27 Aug, 2010 | 2220.0 | 2255.0 | 2190.0 | 2229.25 | 6326.00 |
| 26 Aug, 2010 | 2246.0 | 2246.0 | 2216.0 | 2228.1 | 16.49 Thousand |
| 25 Aug, 2010 | 2201.1 | 2283.0 | 2201.1 | 2246.65 | 9008.00 |
| 24 Aug, 2010 | 2180.0 | 2250.0 | 2180.0 | 2229.95 | 4825.00 |
| 23 Aug, 2010 | 2201.1 | 2249.9 | 2201.0 | 2230.2 | 2143.00 |
| 20 Aug, 2010 | 2248.0 | 2275.0 | 2150.0 | 2256.15 | 19.09 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL