Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13285.0
(0.0%)
INR 13285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 2210.5 | 2260.0 | 2160.0 | 2230.35 | 5636.00 |
| 01 Oct, 2010 | 2220.0 | 2239.9 | 2190.0 | 2206.8 | 1327.00 |
| 30 Sep, 2010 | 2245.0 | 2275.0 | 2217.5 | 2233.7 | 5908.00 |
| 29 Sep, 2010 | 2205.0 | 2249.9 | 2201.0 | 2243.25 | 1710.00 |
| 28 Sep, 2010 | 2190.15 | 2274.0 | 2190.15 | 2252.05 | 5799.00 |
| 27 Sep, 2010 | 2225.0 | 2232.5 | 2200.2 | 2213.5 | 2698.00 |
| 24 Sep, 2010 | 2200.0 | 2260.0 | 2170.0 | 2237.3 | 6911.00 |
| 23 Sep, 2010 | 2210.0 | 2229.9 | 2196.0 | 2205.2 | 881.00 |
| 22 Sep, 2010 | 2138.6 | 2254.0 | 2138.6 | 2239.45 | 4098.00 |
| 21 Sep, 2010 | 2235.0 | 2240.0 | 2186.0 | 2196.35 | 2047.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL