Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13285.0
(0.0%)
INR 13285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 2160.0 | 2199.0 | 2103.1 | 2147.0 | 569.00 |
| 15 Oct, 2010 | 2179.0 | 2199.0 | 2163.0 | 2172.1 | 464.00 |
| 14 Oct, 2010 | 2200.0 | 2220.0 | 2173.0 | 2178.9 | 637.00 |
| 13 Oct, 2010 | 2207.1 | 2224.0 | 2200.0 | 2211.9 | 718.00 |
| 12 Oct, 2010 | 2225.0 | 2229.8 | 2202.5 | 2206.95 | 723.00 |
| 11 Oct, 2010 | 2210.0 | 2299.0 | 2191.1 | 2216.7 | 2203.00 |
| 08 Oct, 2010 | 2179.0 | 2200.0 | 2152.5 | 2164.45 | 902.00 |
| 07 Oct, 2010 | 2186.25 | 2207.9 | 2170.0 | 2178.35 | 881.00 |
| 06 Oct, 2010 | 2200.0 | 2224.85 | 2181.0 | 2196.2 | 1188.00 |
| 05 Oct, 2010 | 2238.5 | 2280.0 | 2185.0 | 2198.0 | 2620.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL