Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13285.0
(0.0%)
INR 13285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 2229.9 | 2270.0 | 2205.5 | 2242.2 | 12.48 Thousand |
| 17 Sep, 2010 | 2125.0 | 2274.0 | 2121.0 | 2239.9 | 12.87 Thousand |
| 16 Sep, 2010 | 2145.0 | 2175.0 | 2130.0 | 2134.45 | 1740.00 |
| 15 Sep, 2010 | 2222.0 | 2222.0 | 2152.0 | 2160.55 | 1478.00 |
| 14 Sep, 2010 | 2180.1 | 2230.0 | 2125.1 | 2152.55 | 3184.00 |
| 13 Sep, 2010 | 2210.0 | 2241.0 | 2180.0 | 2233.45 | 12.04 Thousand |
| 09 Sep, 2010 | 2230.0 | 2235.0 | 2200.0 | 2208.8 | 642.00 |
| 08 Sep, 2010 | 2201.1 | 2225.0 | 2200.0 | 2216.0 | 886.00 |
| 07 Sep, 2010 | 2205.0 | 2237.0 | 2205.0 | 2210.05 | 1314.00 |
| 06 Sep, 2010 | 2200.0 | 2261.0 | 2185.0 | 2236.65 | 2133.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL