Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13285.0
(0.0%)
INR 13285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 2248.0 | 2275.0 | 2150.0 | 2256.15 | 19.09 Thousand |
| 19 Aug, 2010 | 2100.0 | 2287.0 | 2099.0 | 2248.55 | 42.14 Thousand |
| 18 Aug, 2010 | 2210.0 | 2230.0 | 2210.0 | 2221.9 | 905.00 |
| 17 Aug, 2010 | 2229.0 | 2248.0 | 2175.0 | 2203.15 | 1187.00 |
| 16 Aug, 2010 | 2175.25 | 2210.0 | 2165.0 | 2172.9 | 630.00 |
| 13 Aug, 2010 | 2213.0 | 2229.0 | 2161.3 | 2189.8 | 1050.00 |
| 12 Aug, 2010 | 2200.0 | 2219.5 | 2170.0 | 2193.05 | 1534.00 |
| 11 Aug, 2010 | 2256.0 | 2282.0 | 2201.3 | 2221.2 | 1274.00 |
| 10 Aug, 2010 | 2221.0 | 2305.0 | 2221.0 | 2260.1 | 4599.00 |
| 09 Aug, 2010 | 2200.0 | 2249.9 | 2162.25 | 2237.7 | 5588.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL