Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13285.0
(0.0%)
INR 13285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 2200.0 | 2227.4 | 2150.0 | 2154.15 | 2464.00 |
| 22 Jul, 2010 | 2112.0 | 2200.0 | 2101.0 | 2187.0 | 7783.00 |
| 21 Jul, 2010 | 2100.0 | 2160.0 | 2100.0 | 2113.8 | 2195.00 |
| 20 Jul, 2010 | 2133.8 | 2250.0 | 2075.0 | 2103.7 | 26.55 Thousand |
| 19 Jul, 2010 | 2150.0 | 2296.0 | 2106.0 | 2133.8 | 118.03 Thousand |
| 16 Jul, 2010 | 2065.0 | 2155.0 | 2065.0 | 2125.8 | 6369.00 |
| 15 Jul, 2010 | 2040.0 | 2069.0 | 2030.1 | 2054.3 | 449.00 |
| 14 Jul, 2010 | 2040.0 | 2053.95 | 2035.0 | 2041.3 | 1723.00 |
| 13 Jul, 2010 | 2040.0 | 2058.8 | 2030.9 | 2036.2 | 1498.00 |
| 12 Jul, 2010 | 2036.0 | 2050.0 | 2036.0 | 2043.95 | 2417.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL