Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13086.0
(0.0%)
INR 13086.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2010 | 2017.0 | 2017.0 | 1990.0 | 2000.05 | 1336.00 |
| 22 Jun, 2010 | 2040.0 | 2055.0 | 2006.1 | 2016.45 | 40.66 Thousand |
| 21 Jun, 2010 | 2009.55 | 2060.0 | 1985.2 | 2036.0 | 3058.00 |
| 18 Jun, 2010 | 2003.0 | 2017.0 | 1981.2 | 2009.55 | 1113.00 |
| 17 Jun, 2010 | 2013.0 | 2025.0 | 1990.0 | 1999.25 | 51.03 Thousand |
| 16 Jun, 2010 | 2023.0 | 2027.55 | 1994.95 | 2002.15 | 91.27 Thousand |
| 15 Jun, 2010 | 1977.0 | 2024.0 | 1976.0 | 2018.85 | 1868.00 |
| 14 Jun, 2010 | 1975.45 | 2030.0 | 1926.3 | 2013.0 | 5646.00 |
| 11 Jun, 2010 | 1940.0 | 2000.0 | 1890.0 | 1975.45 | 5561.00 |
| 10 Jun, 2010 | 1900.0 | 1925.0 | 1900.0 | 1912.3 | 635.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL