Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13072.0
(-100.0%)
INR 13072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 1879.0 | 1945.0 | 1879.0 | 1898.05 | 2694.00 |
| 24 May, 2010 | 1932.0 | 1965.0 | 1889.2 | 1898.25 | 2557.00 |
| 21 May, 2010 | 1910.75 | 1955.0 | 1842.05 | 1938.8 | 8812.00 |
| 20 May, 2010 | 1910.0 | 1949.9 | 1899.0 | 1910.75 | 2238.00 |
| 19 May, 2010 | 1940.0 | 1954.5 | 1919.0 | 1929.5 | 1075.00 |
| 18 May, 2010 | 1965.0 | 1971.0 | 1936.0 | 1938.75 | 6968.00 |
| 17 May, 2010 | 1935.95 | 2030.0 | 1925.0 | 1958.25 | 4739.00 |
| 14 May, 2010 | 1970.0 | 1970.0 | 1950.0 | 1956.4 | 11.22 Thousand |
| 13 May, 2010 | 1965.0 | 1975.0 | 1948.0 | 1965.2 | 29.87 Thousand |
| 12 May, 2010 | 1915.0 | 1985.95 | 1915.0 | 1950.0 | 87.44 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL