Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13605.0
(0.0%)
INR 13605.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 1950.55 | 1984.7 | 1946.35 | 1955.4 | 1925.00 |
| 15 Nov, 2010 | 1990.0 | 2000.0 | 1952.1 | 1975.9 | 1020.00 |
| 12 Nov, 2010 | 1982.0 | 2000.0 | 1970.0 | 1992.15 | 17.67 Thousand |
| 11 Nov, 2010 | 2025.0 | 2025.0 | 1980.0 | 1984.75 | 7079.00 |
| 10 Nov, 2010 | 2030.25 | 2045.0 | 2015.0 | 2019.9 | 3472.00 |
| 09 Nov, 2010 | 2058.75 | 2074.65 | 2020.0 | 2030.25 | 6693.00 |
| 08 Nov, 2010 | 2050.5 | 2063.5 | 2012.5 | 2025.15 | 53.81 Thousand |
| 05 Nov, 2010 | 2045.0 | 2069.95 | 2030.0 | 2050.15 | 894.00 |
| 04 Nov, 2010 | 2065.0 | 2065.0 | 2030.0 | 2047.05 | 72.52 Thousand |
| 03 Nov, 2010 | 2026.05 | 2070.0 | 2026.05 | 2064.75 | 2465.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL