Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13605.0
(0.0%)
INR 13605.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 1745.1 | 1769.4 | 1725.0 | 1751.3 | 245.00 |
| 14 Dec, 2010 | 1780.0 | 1790.0 | 1730.0 | 1759.25 | 1617.00 |
| 13 Dec, 2010 | 1790.0 | 1800.0 | 1760.05 | 1771.85 | 471.00 |
| 10 Dec, 2010 | 1762.0 | 1809.95 | 1750.2 | 1767.45 | 71.54 Thousand |
| 09 Dec, 2010 | 1839.5 | 1845.85 | 1749.95 | 1761.8 | 2023.00 |
| 08 Dec, 2010 | 1776.0 | 1869.0 | 1775.0 | 1823.85 | 1251.00 |
| 07 Dec, 2010 | 1810.0 | 1837.25 | 1770.0 | 1792.0 | 149.23 Thousand |
| 06 Dec, 2010 | 1867.45 | 1867.45 | 1809.55 | 1829.95 | 680.00 |
| 03 Dec, 2010 | 1877.0 | 1880.0 | 1815.0 | 1829.65 | 439.00 |
| 02 Dec, 2010 | 1868.0 | 1889.0 | 1820.0 | 1833.35 | 2965.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL