Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13605.0
(0.0%)
INR 13605.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 1878.0 | 1905.0 | 1825.0 | 1841.9 | 54.59 Thousand |
| 30 Nov, 2010 | 1778.5 | 2045.0 | 1750.0 | 1928.4 | 9807.00 |
| 29 Nov, 2010 | 1780.0 | 1800.0 | 1741.0 | 1770.15 | 22.33 Thousand |
| 26 Nov, 2010 | 1795.35 | 1796.8 | 1716.8 | 1733.75 | 3580.00 |
| 25 Nov, 2010 | 1825.0 | 1845.0 | 1761.4 | 1775.85 | 1507.00 |
| 24 Nov, 2010 | 1837.0 | 1849.0 | 1803.0 | 1834.75 | 994.00 |
| 23 Nov, 2010 | 1870.65 | 1894.9 | 1801.0 | 1820.6 | 3989.00 |
| 22 Nov, 2010 | 1949.0 | 1949.0 | 1875.0 | 1887.05 | 1577.00 |
| 19 Nov, 2010 | 1940.0 | 2029.9 | 1832.2 | 1892.85 | 3314.00 |
| 18 Nov, 2010 | 1960.0 | 1960.0 | 1925.0 | 1948.9 | 1514.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL