Procter & Gamble Hygiene and Health Care Limited (PGHH)

INR 13605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 1780.0 1830.0 1700.0 1797.2 3619.00
29 Dec, 2010 1725.0 1749.95 1725.0 1737.1 283.00
28 Dec, 2010 1749.0 1749.0 1724.0 1728.35 184.00
27 Dec, 2010 1730.0 1764.0 1730.0 1749.0 37.00
24 Dec, 2010 1716.0 1769.0 1716.0 1738.45 448.00
23 Dec, 2010 1740.0 1769.95 1734.0 1742.7 376.00
22 Dec, 2010 1740.0 1770.0 1740.0 1760.75 211.00
21 Dec, 2010 1700.5 1830.0 1700.5 1746.15 689.00
20 Dec, 2010 1731.0 1755.0 1724.0 1730.9 579.00
16 Dec, 2010 1760.0 1770.0 1721.05 1731.7 414.00