Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13495.0
(-100.0%)
INR 13495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2011 | 1650.0 | 1674.75 | 1630.0 | 1669.7 | 4839.00 |
| 28 Jan, 2011 | 1660.1 | 1677.5 | 1655.0 | 1657.55 | 25.2 Thousand |
| 27 Jan, 2011 | 1680.0 | 1680.0 | 1660.0 | 1669.35 | 724.00 |
| 25 Jan, 2011 | 1678.0 | 1678.0 | 1655.6 | 1673.15 | 254.00 |
| 24 Jan, 2011 | 1651.0 | 1699.8 | 1650.0 | 1651.55 | 1434.00 |
| 21 Jan, 2011 | 1694.9 | 1724.0 | 1650.0 | 1664.4 | 828.00 |
| 20 Jan, 2011 | 1675.0 | 1684.0 | 1672.0 | 1680.3 | 304.00 |
| 19 Jan, 2011 | 1663.0 | 1700.0 | 1660.0 | 1675.95 | 556.00 |
| 18 Jan, 2011 | 1650.0 | 1710.0 | 1650.0 | 1659.95 | 1437.00 |
| 17 Jan, 2011 | 1700.0 | 1704.0 | 1660.15 | 1686.25 | 450.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL