Procter & Gamble Hygiene and Health Care Limited (PGHH)

INR 13494.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 1541.0 1650.0 1541.0 1616.35 2755.00
15 Feb, 2011 1570.0 1672.1 1520.5 1554.0 515.00
14 Feb, 2011 1506.45 1540.15 1499.0 1534.05 432.00
11 Feb, 2011 1477.0 1530.0 1460.0 1506.4 971.00
10 Feb, 2011 1500.9 1500.9 1475.0 1476.0 954.00
09 Feb, 2011 1500.0 1515.0 1485.05 1500.9 1578.00
08 Feb, 2011 1500.0 1501.25 1475.0 1488.7 1425.00
07 Feb, 2011 1516.0 1574.85 1480.1 1492.4 3153.00
04 Feb, 2011 1560.0 1610.0 1512.4 1531.7 2379.00
03 Feb, 2011 1580.0 1590.0 1572.0 1575.45 712.00