Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13495.0
(-100.0%)
INR 13495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2011 | 1725.0 | 1725.0 | 1690.0 | 1698.15 | 540.00 |
| 13 Jan, 2011 | 1700.0 | 1740.0 | 1696.25 | 1700.75 | 1025.00 |
| 12 Jan, 2011 | 1735.1 | 1760.0 | 1706.15 | 1714.75 | 1336.00 |
| 11 Jan, 2011 | 1706.6 | 1788.0 | 1706.6 | 1743.9 | 489.00 |
| 10 Jan, 2011 | 1790.0 | 1839.95 | 1745.0 | 1761.25 | 1497.00 |
| 07 Jan, 2011 | 1810.0 | 1838.8 | 1790.0 | 1798.35 | 517.00 |
| 06 Jan, 2011 | 1831.55 | 1839.9 | 1800.0 | 1811.1 | 415.00 |
| 05 Jan, 2011 | 1820.25 | 1834.95 | 1820.0 | 1821.7 | 396.00 |
| 04 Jan, 2011 | 1855.0 | 1856.95 | 1817.0 | 1825.25 | 674.00 |
| 03 Jan, 2011 | 1895.0 | 1895.0 | 1830.0 | 1844.05 | 1035.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL