Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13494.0
(-100.0%)
INR 13494.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2011 | 1770.0 | 1788.5 | 1750.0 | 1759.6 | 748.00 |
| 16 Mar, 2011 | 1737.0 | 1779.5 | 1721.0 | 1763.1 | 508.00 |
| 15 Mar, 2011 | 1741.3 | 1775.0 | 1741.3 | 1760.1 | 3233.00 |
| 14 Mar, 2011 | 1766.2 | 1795.0 | 1750.0 | 1772.8 | 1307.00 |
| 11 Mar, 2011 | 1800.0 | 1820.0 | 1736.0 | 1804.0 | 3991.00 |
| 10 Mar, 2011 | 1653.45 | 1830.0 | 1653.45 | 1786.7 | 34.91 Thousand |
| 09 Mar, 2011 | 1690.05 | 1700.0 | 1646.0 | 1653.45 | 1349.00 |
| 08 Mar, 2011 | 1681.0 | 1699.8 | 1681.0 | 1688.75 | 436.00 |
| 07 Mar, 2011 | 1690.0 | 1709.0 | 1680.25 | 1686.6 | 417.00 |
| 04 Mar, 2011 | 1672.0 | 1739.0 | 1670.0 | 1697.35 | 340.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL