Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13494.0
(-100.0%)
INR 13494.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2011 | 1805.0 | 1925.0 | 1761.0 | 1805.1 | 18.35 Thousand |
| 30 Mar, 2011 | 1798.0 | 1842.0 | 1785.05 | 1805.6 | 6047.00 |
| 29 Mar, 2011 | 1771.0 | 1810.0 | 1765.0 | 1801.7 | 9580.00 |
| 28 Mar, 2011 | 1810.0 | 1810.0 | 1770.0 | 1771.3 | 891.00 |
| 25 Mar, 2011 | 1792.0 | 1819.9 | 1770.2 | 1783.2 | 641.00 |
| 24 Mar, 2011 | 1810.9 | 1810.9 | 1760.2 | 1787.75 | 1794.00 |
| 23 Mar, 2011 | 1750.0 | 1868.0 | 1740.0 | 1775.95 | 4319.00 |
| 22 Mar, 2011 | 1732.0 | 1760.0 | 1731.25 | 1747.35 | 5975.00 |
| 21 Mar, 2011 | 1753.25 | 1790.0 | 1730.0 | 1736.85 | 551.00 |
| 18 Mar, 2011 | 1726.5 | 1779.95 | 1726.0 | 1767.0 | 460.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL