Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13494.0
(-100.0%)
INR 13494.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2011 | 1742.0 | 1750.0 | 1667.2 | 1701.55 | 6544.00 |
| 01 Mar, 2011 | 1701.0 | 1950.0 | 1670.0 | 1725.15 | 2587.00 |
| 28 Feb, 2011 | 1560.0 | 1687.95 | 1551.15 | 1648.15 | 3311.00 |
| 25 Feb, 2011 | 1523.0 | 1569.9 | 1511.0 | 1563.2 | 578.00 |
| 24 Feb, 2011 | 1550.1 | 1688.8 | 1506.25 | 1522.9 | 1897.00 |
| 23 Feb, 2011 | 1560.0 | 1590.0 | 1555.0 | 1568.25 | 420.00 |
| 22 Feb, 2011 | 1550.0 | 1570.0 | 1550.0 | 1560.3 | 341.00 |
| 21 Feb, 2011 | 1570.0 | 1590.0 | 1560.0 | 1567.1 | 384.00 |
| 18 Feb, 2011 | 1625.0 | 1630.0 | 1590.0 | 1596.65 | 613.00 |
| 17 Feb, 2011 | 1584.5 | 1635.0 | 1584.5 | 1604.2 | 1173.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL