Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13605.0
(0.0%)
INR 13605.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 2010.1 | 2025.0 | 1992.25 | 2012.1 | 66.9 Thousand |
| 01 Nov, 2010 | 2005.0 | 2040.05 | 1992.3 | 2007.95 | 2293.00 |
| 29 Oct, 2010 | 1999.0 | 2049.95 | 1956.15 | 2000.95 | 2964.00 |
| 28 Oct, 2010 | 2013.2 | 2013.2 | 1970.0 | 1976.8 | 1278.00 |
| 27 Oct, 2010 | 2055.0 | 2055.0 | 1980.0 | 1988.7 | 2690.00 |
| 26 Oct, 2010 | 2109.55 | 2135.0 | 2040.0 | 2051.3 | 4603.00 |
| 25 Oct, 2010 | 2120.0 | 2130.0 | 2085.0 | 2109.55 | 612.00 |
| 22 Oct, 2010 | 2123.0 | 2129.8 | 2100.0 | 2106.2 | 530.00 |
| 21 Oct, 2010 | 2129.75 | 2129.75 | 2109.0 | 2123.7 | 45.00 |
| 20 Oct, 2010 | 2123.0 | 2168.0 | 2100.0 | 2109.85 | 1233.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL