Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13118.0
(-100.0%)
INR 13118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2010 | 2125.1 | 2190.0 | 2112.0 | 2136.75 | 2735.00 |
| 08 Apr, 2010 | 2140.1 | 2165.0 | 2120.0 | 2134.05 | 2635.00 |
| 07 Apr, 2010 | 2190.0 | 2205.0 | 2150.0 | 2171.35 | 3961.00 |
| 06 Apr, 2010 | 2222.0 | 2244.95 | 2176.15 | 2190.15 | 22.57 Thousand |
| 05 Apr, 2010 | 2275.0 | 2320.5 | 2200.0 | 2211.95 | 21.74 Thousand |
| 01 Apr, 2010 | 1725.0 | 2373.35 | 1725.0 | 2311.55 | 110.13 Thousand |
| 31 Mar, 2010 | 1970.0 | 2218.0 | 1970.0 | 2011.25 | 56.6 Thousand |
| 30 Mar, 2010 | 1906.1 | 1970.1 | 1906.1 | 1944.2 | 1327.00 |
| 29 Mar, 2010 | 1858.6 | 1929.8 | 1858.6 | 1910.7 | 3099.00 |
| 26 Mar, 2010 | 1920.0 | 1920.0 | 1892.5 | 1917.95 | 2011.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL