Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13198.0
(-100.0%)
INR 13198.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 1915.1 | 1923.5 | 1908.1 | 1917.15 | 345.00 |
| 08 Mar, 2010 | 1930.0 | 1930.0 | 1905.6 | 1919.9 | 1138.00 |
| 05 Mar, 2010 | 1907.1 | 1924.0 | 1902.0 | 1921.4 | 2019.00 |
| 04 Mar, 2010 | 1925.0 | 1942.45 | 1899.9 | 1906.55 | 2870.00 |
| 03 Mar, 2010 | 1908.75 | 1920.0 | 1905.0 | 1911.85 | 835.00 |
| 02 Mar, 2010 | 1945.0 | 1945.0 | 1900.0 | 1906.15 | 1767.00 |
| 26 Feb, 2010 | 1905.0 | 1939.35 | 1900.0 | 1902.7 | 1510.00 |
| 25 Feb, 2010 | 1905.0 | 1919.9 | 1895.0 | 1903.0 | 7842.00 |
| 24 Feb, 2010 | 1903.0 | 1917.0 | 1901.0 | 1908.75 | 3745.00 |
| 23 Feb, 2010 | 1904.0 | 1949.0 | 1900.0 | 1902.3 | 1728.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL