Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13198.0
(-100.0%)
INR 13198.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 1739.5 | 1739.5 | 1683.65 | 1707.35 | 52.45 Thousand |
| 07 Jan, 2010 | 1780.0 | 1780.0 | 1715.0 | 1727.8 | 18.72 Thousand |
| 06 Jan, 2010 | 1760.0 | 1760.0 | 1703.4 | 1711.2 | 1149.00 |
| 05 Jan, 2010 | 1716.2 | 1795.0 | 1716.2 | 1737.05 | 55.91 Thousand |
| 04 Jan, 2010 | 1730.0 | 1742.8 | 1715.05 | 1719.2 | 1490.00 |
| 31 Dec, 2009 | 1735.1 | 1747.5 | 1725.0 | 1742.8 | 3123.00 |
| 30 Dec, 2009 | 1750.1 | 1750.1 | 1741.2 | 1749.65 | 228.00 |
| 29 Dec, 2009 | 1740.0 | 1762.0 | 1735.25 | 1752.4 | 1137.00 |
| 24 Dec, 2009 | 1737.3 | 1752.45 | 1736.0 | 1742.1 | 1020.00 |
| 23 Dec, 2009 | 1744.0 | 1755.0 | 1736.55 | 1742.3 | 633.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL