Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13307.0
(-100.0%)
INR 13307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2009 | 1765.0 | 1765.0 | 1730.0 | 1753.55 | 1411.00 |
| 04 Dec, 2009 | 1758.5 | 1782.0 | 1750.0 | 1765.45 | 3543.00 |
| 03 Dec, 2009 | 1722.0 | 1759.0 | 1722.0 | 1754.85 | 1478.00 |
| 02 Dec, 2009 | 1789.9 | 1789.9 | 1715.05 | 1720.8 | 1266.00 |
| 01 Dec, 2009 | 1736.0 | 1800.0 | 1702.0 | 1751.6 | 2179.00 |
| 30 Nov, 2009 | 1695.0 | 1789.0 | 1690.0 | 1738.15 | 1824.00 |
| 27 Nov, 2009 | 1720.0 | 1723.0 | 1665.0 | 1691.5 | 2121.00 |
| 26 Nov, 2009 | 1745.0 | 1754.0 | 1716.0 | 1729.85 | 828.00 |
| 25 Nov, 2009 | 1751.0 | 1780.0 | 1715.3 | 1747.15 | 2669.00 |
| 24 Nov, 2009 | 1805.0 | 1805.0 | 1760.0 | 1770.0 | 1688.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL