Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13307.0
(-100.0%)
INR 13307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2009 | 1505.0 | 1545.0 | 1495.0 | 1499.95 | 3726.00 |
| 22 Oct, 2009 | 1523.1 | 1536.5 | 1494.0 | 1500.45 | 2401.00 |
| 21 Oct, 2009 | 1565.0 | 1570.0 | 1540.0 | 1553.95 | 3382.00 |
| 20 Oct, 2009 | 1538.35 | 1580.0 | 1538.35 | 1567.5 | 3075.00 |
| 17 Oct, 2009 | 1535.0 | 1545.0 | 1526.0 | 1538.35 | 343.00 |
| 16 Oct, 2009 | 1530.0 | 1552.85 | 1510.0 | 1546.7 | 3683.00 |
| 15 Oct, 2009 | 1550.0 | 1550.0 | 1500.0 | 1522.15 | 1671.00 |
| 14 Oct, 2009 | 1465.0 | 1540.0 | 1450.05 | 1515.85 | 35.5 Thousand |
| 12 Oct, 2009 | 1443.0 | 1469.0 | 1417.6 | 1455.5 | 1347.00 |
| 09 Oct, 2009 | 1446.0 | 1465.0 | 1446.0 | 1458.05 | 706.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL