Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13307.0
(-100.0%)
INR 13307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2009 | 1175.0 | 1180.0 | 1170.0 | 1174.95 | 5173.00 |
| 04 Sep, 2009 | 1163.0 | 1180.0 | 1160.0 | 1167.1 | 680.00 |
| 03 Sep, 2009 | 1142.1 | 1185.0 | 1142.1 | 1171.45 | 1759.00 |
| 02 Sep, 2009 | 1100.0 | 1195.0 | 1100.0 | 1142.1 | 29.17 Thousand |
| 01 Sep, 2009 | 1084.0 | 1122.0 | 1055.0 | 1105.45 | 41.71 Thousand |
| 31 Aug, 2009 | 1068.8 | 1090.0 | 1051.0 | 1070.8 | 13.22 Thousand |
| 28 Aug, 2009 | 1050.15 | 1098.0 | 1050.15 | 1062.8 | 6268.00 |
| 27 Aug, 2009 | 1016.65 | 1025.0 | 1006.05 | 1020.0 | 51.99 Thousand |
| 26 Aug, 2009 | 1010.0 | 1022.5 | 991.0 | 1016.65 | 1248.00 |
| 25 Aug, 2009 | 994.0 | 1010.0 | 994.0 | 1001.9 | 1741.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL